Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 72.75 74.17 72.31 72.75 113.58 Thousand
07 Sep, 2016 72.82 73.29 71.56 72.82 238.5 Thousand
06 Sep, 2016 72.72 74.49 72.53 72.72 198.32 Thousand
05 Sep, 2016 73.51 74.69 72.54 73.51 74.74 Thousand
02 Sep, 2016 73.11 75.22 73.03 73.11 83.16 Thousand
01 Sep, 2016 74.49 74.71 72.4 74.49 92.6 Thousand
31 Aug, 2016 73.52 75.67 73.52 73.52 8417.00
30 Aug, 2016 74.26 77.42 74.26 74.26 58.81 Thousand
29 Aug, 2016 76.28 79.94 74.49 76.28 226.6 Thousand
26 Aug, 2016 76.45 76.64 74.78 76.45 155.22 Thousand