Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 70.08 71.64 70.08 70.08 88.66 Thousand
10 Aug, 2016 70.06 70.57 68.03 70.06 75.75 Thousand
09 Aug, 2016 70.44 71.05 70.44 70.44 13.8 Thousand
08 Aug, 2016 70.74 71.46 70.43 70.74 34 Thousand
05 Aug, 2016 71.45 72.52 70.57 71.45 33.67 Thousand
04 Aug, 2016 71.55 71.73 70.57 71.55 9315.00
03 Aug, 2016 71.55 71.71 69.63 71.55 8417.00
02 Aug, 2016 72.02 72.02 71.06 72.02 16.44 Thousand
01 Aug, 2016 72.42 72.53 71.56 72.42 25.25 Thousand
29 Jul, 2016 72.53 72.82 71.35 72.53 65.54 Thousand