Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 118.1 118.59 116.14 116.14 168.83 Thousand
02 Dec, 2016 120.55 123.0 117.12 117.12 533.23 Thousand
01 Dec, 2016 112.71 121.04 112.71 121.04 757.62 Thousand
30 Nov, 2016 114.18 115.65 112.22 112.22 197.64 Thousand
29 Nov, 2016 117.61 117.61 113.69 114.18 371.55 Thousand
28 Nov, 2016 118.59 120.55 116.63 117.12 208.75 Thousand
25 Nov, 2016 116.63 118.1 116.14 117.12 142.54 Thousand
24 Nov, 2016 119.57 119.57 116.63 116.63 203.68 Thousand
23 Nov, 2016 116.63 122.51 116.63 119.57 426.67 Thousand
22 Nov, 2016 118.59 118.59 114.18 115.65 239.68 Thousand