Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 135.25 135.25 132.31 134.27 306.46 Thousand
29 Aug, 2017 132.8 135.25 131.33 133.78 271.73 Thousand
28 Aug, 2017 132.8 135.25 131.82 131.82 227.97 Thousand
25 Aug, 2017 135.74 135.74 133.29 133.78 266.44 Thousand
24 Aug, 2017 135.74 138.19 134.27 136.23 348.61 Thousand
23 Aug, 2017 133.29 138.68 130.84 136.23 642.85 Thousand
22 Aug, 2017 133.78 134.27 129.37 130.84 350.32 Thousand
21 Aug, 2017 137.21 137.21 131.82 131.82 349.73 Thousand
18 Aug, 2017 136.23 138.68 135.25 135.74 442.55 Thousand
17 Aug, 2017 138.19 141.13 133.29 140.15 565.89 Thousand