Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 134.27 136.23 131.33 131.33 239.17 Thousand
12 Sep, 2017 137.21 138.68 132.31 133.29 403.48 Thousand
11 Sep, 2017 143.09 145.05 136.72 136.72 1.13 Million
08 Sep, 2017 154.85 154.85 149.95 151.42 239.33 Thousand
07 Sep, 2017 152.4 159.26 151.42 152.4 542.88 Thousand
06 Sep, 2017 151.91 154.36 148.97 150.44 432.55 Thousand
05 Sep, 2017 147.99 154.36 147.5 153.87 737.16 Thousand
04 Sep, 2017 142.6 150.44 140.15 149.95 1.05 Million
01 Sep, 2017 146.03 147.01 140.15 143.09 1.17 Million
31 Aug, 2017 135.74 147.5 135.74 147.5 1.55 Million