Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 134.27 139.17 133.78 136.23 595.28 Thousand
15 Aug, 2017 133.29 134.27 129.37 132.31 453.61 Thousand
14 Aug, 2017 136.23 138.68 129.86 130.35 799.41 Thousand
11 Aug, 2017 129.37 144.56 129.37 137.21 1.32 Million
10 Aug, 2017 128.39 133.29 125.94 133.29 1.52 Million
09 Aug, 2017 124.47 125.94 121.53 121.53 375.13 Thousand
08 Aug, 2017 122.02 129.37 119.08 126.43 651.69 Thousand
07 Aug, 2017 125.94 126.92 119.57 121.53 723.23 Thousand
04 Aug, 2017 132.8 135.25 129.37 130.35 900.13 Thousand
03 Aug, 2017 123.49 132.31 121.04 129.86 1.01 Million