Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 125.45 126.43 123.0 123.0 542.29 Thousand
01 Aug, 2017 128.88 129.37 121.53 122.51 741.03 Thousand
31 Jul, 2017 120.55 125.94 119.08 125.94 1.26 Million
28 Jul, 2017 109.28 118.59 108.79 117.61 1.03 Million
27 Jul, 2017 104.87 112.22 104.87 112.22 883.47 Thousand
26 Jul, 2017 100.95 102.42 99.97 102.42 149.86 Thousand
25 Jul, 2017 101.44 101.44 98.99 100.46 77.86 Thousand
24 Jul, 2017 100.46 101.44 98.99 99.48 90.32 Thousand
21 Jul, 2017 99.97 102.42 99.48 100.46 80.81 Thousand
20 Jul, 2017 97.81 101.44 97.62 100.46 139.17 Thousand