Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 102.91 106.83 102.91 105.85 177.74 Thousand
04 Jul, 2017 103.89 104.38 101.44 101.44 123.47 Thousand
03 Jul, 2017 106.83 106.83 102.42 103.4 136.14 Thousand
30 Jun, 2017 105.85 106.83 104.38 105.85 122.71 Thousand
29 Jun, 2017 106.34 110.26 105.85 105.85 197.53 Thousand
28 Jun, 2017 111.24 112.71 105.36 106.34 375.99 Thousand
27 Jun, 2017 112.22 114.67 110.26 111.24 229 Thousand
26 Jun, 2017 117.61 117.61 111.73 112.71 494.41 Thousand
23 Jun, 2017 115.16 118.59 113.2 117.61 737.42 Thousand
22 Jun, 2017 107.81 117.12 107.81 117.12 1.1 Million