Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 101.93 108.79 101.93 106.83 292.51 Thousand
20 Jun, 2017 100.46 101.44 98.99 100.46 116.55 Thousand
19 Jun, 2017 100.46 100.95 98.99 99.97 104.49 Thousand
16 Jun, 2017 101.93 101.93 99.97 99.97 102.24 Thousand
15 Jun, 2017 101.93 101.93 97.13 100.46 179.69 Thousand
14 Jun, 2017 107.81 108.3 99.48 101.93 424.77 Thousand
13 Jun, 2017 112.22 112.22 107.32 107.32 337.01 Thousand
12 Jun, 2017 104.38 113.2 103.89 113.2 794.27 Thousand
09 Jun, 2017 107.81 108.79 102.91 103.89 340.77 Thousand
08 Jun, 2017 107.81 109.77 105.85 108.79 427.58 Thousand