Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 107.32 113.69 103.89 112.71 1.31 Million
06 Jun, 2017 103.4 103.4 103.4 103.4 277.75 Thousand
05 Jun, 2017 94.38 94.38 94.38 94.38 92.04 Thousand
03 Jun, 2017 86.93 86.93 86.93 86.93 -
02 Jun, 2017 88.11 88.11 86.34 86.93 30.33 Thousand
01 Jun, 2017 86.25 86.25 85.07 85.27 23.57 Thousand
31 May, 2017 84.87 85.27 84.78 85.07 12.42 Thousand
26 May, 2017 85.27 86.54 85.27 85.46 23.56 Thousand
25 May, 2017 85.46 85.46 85.17 85.17 15.71 Thousand
24 May, 2017 88.99 88.99 85.76 85.76 42.65 Thousand