Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 131.33 134.76 130.35 134.27 139.3 Thousand
13 Oct, 2017 132.31 132.31 130.35 131.33 73.42 Thousand
12 Oct, 2017 131.82 132.8 129.86 130.35 187.56 Thousand
11 Oct, 2017 135.25 137.21 132.31 132.31 147.36 Thousand
06 Oct, 2017 133.78 136.72 133.78 134.76 157 Thousand
05 Oct, 2017 132.31 132.8 130.35 132.8 53.98 Thousand
03 Oct, 2017 134.76 135.25 131.82 131.82 66.44 Thousand
02 Oct, 2017 132.31 134.76 132.31 133.29 107.97 Thousand
29 Sep, 2017 131.82 133.29 130.84 131.33 106.06 Thousand
28 Sep, 2017 132.8 136.72 131.82 133.78 293.93 Thousand