Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 131.33 131.33 125.45 128.39 159.99 Thousand
27 Oct, 2017 132.31 134.27 130.84 130.84 148.4 Thousand
26 Oct, 2017 132.8 134.76 132.8 132.8 85.42 Thousand
25 Oct, 2017 135.25 136.23 133.29 133.29 87.56 Thousand
24 Oct, 2017 132.8 135.74 132.31 135.74 182.19 Thousand
23 Oct, 2017 132.8 136.23 132.8 132.8 77.14 Thousand
20 Oct, 2017 131.82 133.78 131.82 132.8 35.13 Thousand
19 Oct, 2017 134.27 134.76 131.82 132.31 128.1 Thousand
18 Oct, 2017 136.23 137.21 131.33 132.31 148.26 Thousand
17 Oct, 2017 135.74 137.21 134.27 135.25 216.84 Thousand