Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 127.9 132.31 127.9 130.84 172.38 Thousand
26 Sep, 2017 131.82 134.27 127.41 127.41 230.19 Thousand
25 Sep, 2017 126.43 132.31 123.98 131.82 247.92 Thousand
22 Sep, 2017 129.86 129.86 126.43 126.92 186.62 Thousand
21 Sep, 2017 129.86 130.84 128.88 129.86 99.91 Thousand
20 Sep, 2017 130.35 132.31 127.41 128.88 158.25 Thousand
19 Sep, 2017 134.27 134.27 129.86 130.35 129.29 Thousand
18 Sep, 2017 131.33 132.31 130.35 132.31 83.06 Thousand
15 Sep, 2017 133.78 133.78 130.35 131.33 211.57 Thousand
14 Sep, 2017 131.33 133.78 129.86 133.78 132.43 Thousand