Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 169.55 173.96 166.61 171.02 256.29 Thousand
24 Nov, 2017 168.08 169.55 164.65 168.08 221.11 Thousand
23 Nov, 2017 163.18 170.04 163.18 167.1 273.04 Thousand
22 Nov, 2017 170.04 170.04 160.73 164.16 478.73 Thousand
21 Nov, 2017 173.47 176.41 168.57 168.57 313.14 Thousand
20 Nov, 2017 169.55 175.43 168.57 173.47 423.18 Thousand
17 Nov, 2017 171.51 172.98 164.65 168.57 493.66 Thousand
16 Nov, 2017 171.51 179.35 166.61 170.53 522.71 Thousand
15 Nov, 2017 160.73 171.51 159.75 171.51 880.34 Thousand
14 Nov, 2017 153.38 167.59 151.91 160.73 960.72 Thousand