Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 153.87 154.85 147.5 152.89 945.12 Thousand
08 Dec, 2017 170.04 172.98 157.79 163.67 283.18 Thousand
07 Dec, 2017 178.37 180.82 168.08 168.57 387.73 Thousand
06 Dec, 2017 181.31 185.72 173.47 176.41 322.23 Thousand
05 Dec, 2017 178.37 185.23 178.37 180.82 317.2 Thousand
04 Dec, 2017 181.31 182.78 172.49 177.39 312.59 Thousand
01 Dec, 2017 190.13 191.11 180.82 181.8 572.12 Thousand
30 Nov, 2017 183.27 194.05 180.33 194.05 761.28 Thousand
29 Nov, 2017 170.53 185.23 168.57 185.23 684.73 Thousand
28 Nov, 2017 171.02 173.47 168.57 168.57 199.36 Thousand