Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 148.97 150.93 146.52 146.52 92.16 Thousand
22 Dec, 2017 150.93 150.93 147.99 148.97 150.65 Thousand
21 Dec, 2017 150.93 154.36 149.95 150.93 228.59 Thousand
20 Dec, 2017 147.01 150.93 146.03 147.99 160.74 Thousand
19 Dec, 2017 150.93 150.93 145.05 146.03 358.65 Thousand
18 Dec, 2017 156.32 156.81 148.97 150.93 205.05 Thousand
15 Dec, 2017 156.81 156.81 152.89 154.85 159.89 Thousand
14 Dec, 2017 159.26 161.71 154.36 154.36 362.7 Thousand
13 Dec, 2017 148.97 161.71 147.99 159.26 640.89 Thousand
12 Dec, 2017 151.42 151.42 146.52 147.5 416.64 Thousand