Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 169.55 171.51 168.57 170.04 166.19 Thousand
22 Jan, 2018 172.0 174.45 167.1 169.06 388.86 Thousand
19 Jan, 2018 172.98 176.41 170.53 170.53 729.24 Thousand
18 Jan, 2018 162.69 174.45 162.69 168.08 570.73 Thousand
17 Jan, 2018 164.65 164.65 161.71 162.2 130.2 Thousand
16 Jan, 2018 165.63 168.57 163.67 164.65 335.67 Thousand
15 Jan, 2018 156.81 167.1 156.81 163.67 305.31 Thousand
12 Jan, 2018 161.22 161.22 155.83 156.81 192.14 Thousand
11 Jan, 2018 165.63 165.63 158.77 159.26 165.18 Thousand
10 Jan, 2018 169.06 170.53 161.71 163.18 496.19 Thousand