Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 133.29 135.25 131.33 135.25 156.21 Thousand
27 Feb, 2018 133.78 135.25 133.29 133.29 175.35 Thousand
26 Feb, 2018 132.31 133.78 129.37 132.8 379.43 Thousand
23 Feb, 2018 133.29 133.78 130.35 130.84 335.92 Thousand
22 Feb, 2018 130.35 133.78 128.88 130.35 514.19 Thousand
21 Feb, 2018 138.19 138.19 124.47 127.9 1.1 Million
12 Feb, 2018 143.58 144.07 133.29 133.29 1.17 Million
09 Feb, 2018 152.4 152.4 152.4 152.4 -
08 Feb, 2018 159.75 163.67 149.46 152.4 568 Thousand
07 Feb, 2018 163.18 167.59 161.22 161.71 350.33 Thousand