Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 167.59 168.57 157.3 159.26 345.68 Thousand
05 Feb, 2018 166.61 173.47 163.18 172.0 195.56 Thousand
02 Feb, 2018 178.86 178.86 174.45 174.94 159.74 Thousand
01 Feb, 2018 182.78 183.27 178.86 178.86 266.05 Thousand
31 Jan, 2018 173.47 181.31 170.53 177.39 322.26 Thousand
30 Jan, 2018 179.35 183.27 172.49 173.47 337.13 Thousand
29 Jan, 2018 179.35 183.27 176.41 179.35 408.86 Thousand
26 Jan, 2018 174.94 179.84 171.02 175.92 589.55 Thousand
25 Jan, 2018 172.0 174.94 170.04 172.0 244.91 Thousand
24 Jan, 2018 170.04 172.98 169.06 172.0 160.57 Thousand