Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 135.25 141.62 135.25 141.62 459.65 Thousand
14 Mar, 2018 133.29 134.76 132.8 134.27 181.25 Thousand
13 Mar, 2018 132.31 132.8 130.84 131.82 168.35 Thousand
12 Mar, 2018 133.78 135.25 129.37 130.84 204.67 Thousand
09 Mar, 2018 136.23 136.23 130.35 133.78 270.49 Thousand
08 Mar, 2018 139.66 141.13 132.8 134.27 351.35 Thousand
07 Mar, 2018 138.19 140.64 136.72 137.7 224.47 Thousand
06 Mar, 2018 139.17 139.17 135.25 136.72 161.62 Thousand
05 Mar, 2018 141.13 142.11 137.7 137.7 189.67 Thousand
02 Mar, 2018 135.74 139.66 134.76 138.19 309.8 Thousand