Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 140.15 147.99 139.17 144.56 678.32 Thousand
28 Mar, 2018 138.19 140.15 136.72 139.17 113.75 Thousand
27 Mar, 2018 141.62 142.11 138.19 138.19 147.48 Thousand
26 Mar, 2018 136.23 140.15 135.25 139.66 134.03 Thousand
23 Mar, 2018 132.31 136.23 132.31 134.27 141.63 Thousand
22 Mar, 2018 140.15 142.6 136.23 136.23 181.01 Thousand
21 Mar, 2018 137.21 144.07 137.21 140.15 347.04 Thousand
20 Mar, 2018 136.23 137.21 134.27 137.21 67.46 Thousand
19 Mar, 2018 138.68 139.17 135.74 136.72 153.99 Thousand
16 Mar, 2018 141.13 142.6 138.68 138.68 272.17 Thousand