Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 155.34 156.81 154.85 155.34 186.42 Thousand
30 Apr, 2018 155.34 156.32 153.87 155.34 142.54 Thousand
27 Apr, 2018 157.79 157.79 148.97 155.34 237.94 Thousand
26 Apr, 2018 163.67 164.65 151.91 153.38 431.04 Thousand
25 Apr, 2018 156.81 164.65 155.83 162.69 377.75 Thousand
24 Apr, 2018 170.53 171.51 155.34 158.28 753.63 Thousand
23 Apr, 2018 174.45 180.82 167.59 168.57 1.82 Million
20 Apr, 2018 167.59 169.55 162.69 169.55 1.34 Million
19 Apr, 2018 150.93 157.79 150.93 154.36 321.5 Thousand
18 Apr, 2018 150.93 152.4 147.5 149.46 191.13 Thousand