Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 151.42 152.4 148.97 148.97 216.93 Thousand
15 May, 2018 152.4 156.32 151.42 151.42 177.44 Thousand
14 May, 2018 152.89 153.38 150.44 151.91 111.11 Thousand
11 May, 2018 153.87 154.85 151.91 152.4 205.87 Thousand
10 May, 2018 149.95 155.83 149.46 153.87 295.29 Thousand
09 May, 2018 151.91 153.38 148.97 149.95 221.55 Thousand
08 May, 2018 153.38 155.34 151.91 151.91 151.2 Thousand
07 May, 2018 154.85 155.83 152.89 153.38 195.66 Thousand
04 May, 2018 160.73 163.67 153.87 154.36 347.99 Thousand
03 May, 2018 155.83 166.12 155.83 159.75 468.58 Thousand