Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 146.03 147.01 143.58 144.07 62.87 Thousand
12 Jun, 2018 147.01 148.97 146.03 146.03 132.62 Thousand
11 Jun, 2018 151.91 151.91 146.52 148.97 147.06 Thousand
08 Jun, 2018 149.95 151.42 147.5 149.95 99.96 Thousand
07 Jun, 2018 149.46 152.4 148.48 149.46 73.17 Thousand
06 Jun, 2018 152.4 152.4 147.99 149.46 133.81 Thousand
05 Jun, 2018 155.83 158.28 149.95 150.44 261.62 Thousand
04 Jun, 2018 153.87 155.34 150.93 153.38 321.06 Thousand
01 Jun, 2018 143.58 153.38 143.58 148.97 359.68 Thousand
31 May, 2018 141.13 142.11 140.15 141.13 163.86 Thousand