Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 119.08 123.98 119.08 123.98 91.82 Thousand
11 Jul, 2018 117.12 119.57 115.65 119.08 68.36 Thousand
10 Jul, 2018 121.04 121.04 116.14 117.12 135.7 Thousand
09 Jul, 2018 118.59 121.53 118.59 121.04 87.74 Thousand
06 Jul, 2018 132.31 132.31 115.16 115.16 147.02 Thousand
05 Jul, 2018 135.25 136.23 128.88 128.88 114.49 Thousand
04 Jul, 2018 138.19 138.68 134.76 135.25 77.56 Thousand
03 Jul, 2018 140.64 140.64 138.19 138.19 34.79 Thousand
02 Jul, 2018 140.15 141.13 138.68 138.68 50.73 Thousand
29 Jun, 2018 139.17 139.66 138.19 138.19 52.81 Thousand