Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 118.59 120.55 117.61 120.55 35.71 Thousand
25 Jul, 2018 119.57 119.57 117.61 118.59 44.38 Thousand
24 Jul, 2018 118.59 120.06 117.12 120.06 86.83 Thousand
23 Jul, 2018 119.57 121.53 118.59 118.59 21.52 Thousand
20 Jul, 2018 121.53 123.49 121.53 121.53 40.81 Thousand
19 Jul, 2018 123.49 125.45 121.53 121.53 44.89 Thousand
18 Jul, 2018 123.49 124.96 122.02 122.51 60.19 Thousand
17 Jul, 2018 124.96 125.94 123.49 123.49 38.77 Thousand
16 Jul, 2018 127.9 127.9 125.94 126.43 66.42 Thousand
13 Jul, 2018 123.98 128.39 123.98 125.45 83.87 Thousand