Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 118.1 119.08 118.1 118.59 21.44 Thousand
08 Aug, 2018 120.55 120.55 118.59 118.59 20.4 Thousand
07 Aug, 2018 121.53 121.53 120.55 120.55 27.57 Thousand
06 Aug, 2018 119.57 122.51 119.57 121.53 53.48 Thousand
03 Aug, 2018 117.61 122.51 116.14 119.57 92.85 Thousand
02 Aug, 2018 117.12 119.08 116.14 117.61 48.97 Thousand
01 Aug, 2018 116.63 119.57 116.63 117.61 21.63 Thousand
31 Jul, 2018 113.69 117.61 113.69 116.63 27.54 Thousand
30 Jul, 2018 117.61 118.1 116.63 116.63 33.79 Thousand
27 Jul, 2018 120.55 120.55 118.59 118.59 26.83 Thousand