Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 137.7 139.17 137.7 137.7 47.13 Thousand
27 Jun, 2018 138.68 140.64 137.7 137.7 58.41 Thousand
26 Jun, 2018 139.17 141.62 137.7 138.68 133.8 Thousand
25 Jun, 2018 144.07 144.07 141.62 142.11 40.4 Thousand
22 Jun, 2018 145.54 145.54 142.11 142.6 84.31 Thousand
21 Jun, 2018 141.13 143.58 141.13 142.6 80.81 Thousand
20 Jun, 2018 143.09 145.05 140.64 141.62 108.36 Thousand
19 Jun, 2018 146.03 148.48 143.58 143.58 75.61 Thousand
15 Jun, 2018 145.05 147.99 143.58 146.03 121.21 Thousand
14 Jun, 2018 143.09 145.54 143.09 143.09 92.83 Thousand