Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 149.95 153.38 148.97 148.97 260.39 Thousand
16 Apr, 2018 149.95 150.93 148.48 148.97 143.71 Thousand
13 Apr, 2018 157.79 158.28 148.48 149.46 433.4 Thousand
12 Apr, 2018 156.81 160.24 153.87 155.34 294.55 Thousand
11 Apr, 2018 154.85 157.79 153.38 154.85 215.76 Thousand
10 Apr, 2018 164.65 165.63 151.91 151.91 764.77 Thousand
09 Apr, 2018 168.08 169.06 162.69 164.65 559.65 Thousand
03 Apr, 2018 157.3 170.53 153.87 164.16 1.3 Million
02 Apr, 2018 153.87 161.71 151.91 157.3 679.63 Thousand
30 Mar, 2018 147.01 154.85 146.03 147.99 935.47 Thousand