Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 166.61 170.53 165.14 169.06 449.23 Thousand
08 Jan, 2018 155.83 168.08 155.83 165.14 589.65 Thousand
05 Jan, 2018 153.87 155.34 152.89 154.36 173.96 Thousand
04 Jan, 2018 150.93 153.38 150.44 152.89 145 Thousand
03 Jan, 2018 150.93 151.42 148.97 149.95 83.16 Thousand
02 Jan, 2018 148.97 150.44 148.48 148.97 70.7 Thousand
29 Dec, 2017 147.01 150.44 147.01 150.44 94.42 Thousand
28 Dec, 2017 149.95 150.93 148.48 149.46 96.69 Thousand
27 Dec, 2017 144.07 147.99 144.07 147.99 55.65 Thousand
26 Dec, 2017 146.52 148.48 144.07 144.56 130.36 Thousand