Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 154.85 157.79 149.95 157.79 1.12 Million
10 Nov, 2017 137.21 145.05 136.23 143.58 406.92 Thousand
09 Nov, 2017 143.09 144.56 137.21 139.17 240.29 Thousand
08 Nov, 2017 143.09 145.05 140.64 141.62 223.42 Thousand
07 Nov, 2017 140.15 143.09 140.15 143.09 426.23 Thousand
06 Nov, 2017 133.78 139.66 132.31 138.68 465.67 Thousand
03 Nov, 2017 133.78 133.78 130.84 131.33 127.32 Thousand
02 Nov, 2017 126.43 135.25 126.43 133.78 279.82 Thousand
01 Nov, 2017 129.37 130.84 126.43 127.9 90.91 Thousand
31 Oct, 2017 126.43 129.86 126.43 129.37 108.12 Thousand