Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 145.05 146.52 143.09 144.07 89.13 Thousand
02 Aug, 2019 148.97 148.97 142.6 147.01 172.45 Thousand
01 Aug, 2019 147.01 150.44 146.03 149.95 119.26 Thousand
31 Jul, 2019 145.05 150.93 145.05 148.48 155.61 Thousand
30 Jul, 2019 155.83 155.83 141.62 147.99 505.17 Thousand
29 Jul, 2019 150.93 156.81 148.48 156.32 294.39 Thousand
26 Jul, 2019 150.44 150.44 147.99 148.97 29.32 Thousand
25 Jul, 2019 147.5 150.93 147.5 150.44 155.51 Thousand
24 Jul, 2019 147.99 148.97 146.52 147.5 99.27 Thousand
23 Jul, 2019 150.93 150.93 145.54 147.99 136.97 Thousand