Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 143.58 143.58 140.15 140.15 18.65 Thousand
02 Sep, 2019 142.6 144.07 140.64 141.13 52.75 Thousand
30 Aug, 2019 147.5 147.5 142.11 142.11 96.33 Thousand
29 Aug, 2019 139.66 145.05 139.66 145.05 155.57 Thousand
28 Aug, 2019 136.72 139.17 136.23 138.19 104.95 Thousand
27 Aug, 2019 135.74 135.74 133.78 134.27 36.03 Thousand
26 Aug, 2019 137.21 137.21 133.29 134.27 53.07 Thousand
23 Aug, 2019 136.23 140.15 136.23 137.21 53.26 Thousand
22 Aug, 2019 135.25 138.19 134.76 136.23 61.42 Thousand
21 Aug, 2019 133.78 138.19 133.78 135.74 69.54 Thousand