Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 142.0 142.5 137.5 138.5 115.44 Thousand
18 Sep, 2019 139.17 141.62 139.17 140.64 57.25 Thousand
17 Sep, 2019 138.68 138.68 138.19 138.68 28.24 Thousand
16 Sep, 2019 139.17 139.66 138.68 138.68 34.3 Thousand
12 Sep, 2019 138.68 139.66 137.21 138.68 42.54 Thousand
11 Sep, 2019 141.13 141.13 138.19 138.68 52.15 Thousand
10 Sep, 2019 138.19 140.64 138.19 139.17 40.81 Thousand
06 Sep, 2019 140.64 141.13 140.64 140.64 22.54 Thousand
05 Sep, 2019 140.64 141.62 140.64 140.64 37.8 Thousand
04 Sep, 2019 140.15 140.64 139.66 140.64 54.28 Thousand