Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 126.5 | 126.5 | 123.5 | 124.0 | 105.05 Thousand |
| 21 Oct, 2019 | 127.0 | 127.0 | 125.5 | 126.5 | 38.03 Thousand |
| 18 Oct, 2019 | 126.5 | 127.0 | 125.5 | 126.0 | 56.53 Thousand |
| 17 Oct, 2019 | 125.0 | 126.5 | 125.0 | 126.5 | 39.03 Thousand |
| 16 Oct, 2019 | 125.5 | 126.5 | 124.5 | 125.0 | 75.24 Thousand |
| 15 Oct, 2019 | 126.0 | 127.0 | 123.5 | 126.0 | 289.19 Thousand |
| 14 Oct, 2019 | 128.5 | 129.0 | 126.5 | 129.0 | 66.5 Thousand |
| 09 Oct, 2019 | 129.0 | 130.5 | 128.5 | 128.5 | 39.24 Thousand |
| 08 Oct, 2019 | 130.5 | 131.5 | 128.5 | 129.0 | 46.3 Thousand |
| 07 Oct, 2019 | 129.0 | 131.5 | 129.0 | 130.5 | 47.6 Thousand |
8284
8289
8291
8255
8272
8277