Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 115.0 | 115.0 | 113.5 | 113.5 | 72 Thousand |
| 18 Nov, 2019 | 114.5 | 116.0 | 114.0 | 115.0 | 86 Thousand |
| 15 Nov, 2019 | 114.5 | 115.5 | 113.5 | 115.0 | 71.11 Thousand |
| 14 Nov, 2019 | 116.5 | 117.5 | 114.0 | 114.0 | 74 Thousand |
| 13 Nov, 2019 | 116.0 | 117.0 | 116.0 | 116.5 | 32 Thousand |
| 12 Nov, 2019 | 119.0 | 119.0 | 115.0 | 116.0 | 109 Thousand |
| 11 Nov, 2019 | 122.5 | 122.5 | 118.0 | 118.0 | 148 Thousand |
| 08 Nov, 2019 | 124.0 | 124.5 | 123.0 | 123.0 | 61.33 Thousand |
| 07 Nov, 2019 | 125.0 | 125.5 | 124.0 | 124.0 | 56 Thousand |
| 06 Nov, 2019 | 127.5 | 127.5 | 125.0 | 125.0 | 78 Thousand |
8284
8289
8291
8255
8272
8277