Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 127.0 128.0 127.0 127.5 37 Thousand
04 Nov, 2019 127.5 128.0 125.5 127.0 45 Thousand
01 Nov, 2019 126.0 127.0 125.0 127.0 43.53 Thousand
31 Oct, 2019 126.5 127.0 125.5 127.0 36.07 Thousand
30 Oct, 2019 124.5 126.0 124.0 126.0 51.91 Thousand
29 Oct, 2019 125.0 125.5 124.0 124.5 44.65 Thousand
28 Oct, 2019 126.5 126.5 124.5 125.5 37.45 Thousand
25 Oct, 2019 126.5 127.0 125.5 126.5 55.39 Thousand
24 Oct, 2019 125.0 126.0 124.5 126.0 48.77 Thousand
23 Oct, 2019 124.0 125.0 124.0 124.5 49.23 Thousand