Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 118.5 | 118.5 | 117.0 | 117.5 | 55 Thousand |
| 02 Dec, 2019 | 121.0 | 121.0 | 118.0 | 118.5 | 86 Thousand |
| 29 Nov, 2019 | 119.0 | 120.0 | 118.0 | 118.5 | 73.16 Thousand |
| 28 Nov, 2019 | 119.5 | 122.5 | 118.5 | 119.5 | 145 Thousand |
| 27 Nov, 2019 | 119.5 | 123.5 | 119.0 | 119.5 | 107 Thousand |
| 26 Nov, 2019 | 121.0 | 121.5 | 119.0 | 119.5 | 80 Thousand |
| 25 Nov, 2019 | 125.5 | 125.5 | 120.5 | 120.5 | 142 Thousand |
| 22 Nov, 2019 | 117.0 | 125.0 | 117.0 | 122.5 | 215.21 Thousand |
| 21 Nov, 2019 | 117.0 | 117.0 | 115.0 | 116.5 | 90 Thousand |
| 20 Nov, 2019 | 113.5 | 116.0 | 113.5 | 116.0 | 76 Thousand |
8284
8289
8291
8255
8272
8277