Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 117.0 | 122.0 | 117.0 | 121.0 | 154 Thousand |
| 16 Dec, 2019 | 116.0 | 116.5 | 115.5 | 116.0 | 33 Thousand |
| 13 Dec, 2019 | 115.5 | 115.5 | 114.5 | 115.5 | 47.81 Thousand |
| 12 Dec, 2019 | 116.0 | 116.0 | 115.0 | 115.5 | 72 Thousand |
| 11 Dec, 2019 | 116.0 | 117.0 | 115.5 | 116.0 | 29 Thousand |
| 10 Dec, 2019 | 115.0 | 117.0 | 115.0 | 116.5 | 63 Thousand |
| 09 Dec, 2019 | 117.0 | 117.0 | 115.0 | 115.0 | 73 Thousand |
| 06 Dec, 2019 | 116.5 | 117.0 | 116.0 | 117.0 | 43 Thousand |
| 05 Dec, 2019 | 118.0 | 118.0 | 116.0 | 117.0 | 51 Thousand |
| 04 Dec, 2019 | 117.5 | 119.0 | 117.0 | 117.0 | 78 Thousand |
8284
8289
8291
8255
8272
8277