Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 118.0 | 118.0 | 117.0 | 117.5 | 26.15 Thousand |
| 30 Dec, 2019 | 118.0 | 118.0 | 117.0 | 117.5 | 53 Thousand |
| 27 Dec, 2019 | 118.0 | 118.5 | 117.0 | 118.5 | 37.79 Thousand |
| 26 Dec, 2019 | 118.5 | 120.0 | 118.5 | 118.5 | 31 Thousand |
| 25 Dec, 2019 | 119.0 | 120.0 | 118.5 | 118.5 | 35 Thousand |
| 24 Dec, 2019 | 117.0 | 118.0 | 116.5 | 118.0 | 33 Thousand |
| 23 Dec, 2019 | 117.5 | 118.5 | 117.0 | 117.0 | 46 Thousand |
| 20 Dec, 2019 | 118.5 | 119.5 | 118.0 | 118.0 | 41.12 Thousand |
| 19 Dec, 2019 | 119.5 | 121.0 | 118.5 | 118.5 | 47 Thousand |
| 18 Dec, 2019 | 121.0 | 121.0 | 119.0 | 119.5 | 36 Thousand |
8284
8289
8291
8255
8272
8277