Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 109.5 110.0 107.0 107.5 124 Thousand
06 Feb, 2020 114.5 114.5 109.0 109.0 170 Thousand
05 Feb, 2020 113.0 115.0 110.0 111.5 170 Thousand
04 Feb, 2020 108.5 114.0 108.5 109.0 77 Thousand
03 Feb, 2020 106.0 107.5 105.5 106.5 94 Thousand
31 Jan, 2020 114.0 114.5 111.5 112.0 42.42 Thousand
30 Jan, 2020 115.0 115.0 109.5 111.5 111 Thousand
20 Jan, 2020 117.5 118.5 117.5 118.5 29 Thousand
17 Jan, 2020 117.5 118.5 117.5 117.5 25.17 Thousand
16 Jan, 2020 117.5 118.0 117.5 117.5 15 Thousand