Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 117.5 117.5 116.5 117.0 44 Thousand
14 Jan, 2020 116.5 116.5 115.5 116.0 20 Thousand
13 Jan, 2020 116.0 116.5 114.0 115.5 44 Thousand
10 Jan, 2020 116.5 116.5 115.0 115.5 31 Thousand
09 Jan, 2020 115.0 116.5 114.5 116.5 73 Thousand
08 Jan, 2020 116.0 116.0 115.0 115.0 32 Thousand
07 Jan, 2020 117.5 117.5 116.0 116.0 29 Thousand
06 Jan, 2020 117.0 117.5 116.5 117.5 17 Thousand
03 Jan, 2020 118.5 118.5 117.0 118.0 52 Thousand
02 Jan, 2020 117.5 119.0 117.5 118.0 31 Thousand