Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 117.0 118.0 114.5 116.0 98.2 Thousand
20 Feb, 2020 114.5 117.0 113.5 116.0 91 Thousand
19 Feb, 2020 111.5 116.5 111.5 114.0 152 Thousand
18 Feb, 2020 110.0 111.5 109.5 111.5 21 Thousand
17 Feb, 2020 110.0 111.5 109.5 111.5 21 Thousand
14 Feb, 2020 109.0 110.0 109.0 109.5 35.02 Thousand
13 Feb, 2020 109.5 110.0 108.0 109.0 42 Thousand
12 Feb, 2020 107.0 108.5 107.0 108.5 36 Thousand
11 Feb, 2020 105.5 108.0 105.5 106.5 37 Thousand
10 Feb, 2020 106.5 107.5 104.0 105.5 49.19 Thousand