Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 78.0 79.5 75.5 78.6 50 Thousand
20 Mar, 2020 75.2 80.0 75.2 79.9 80 Thousand
19 Mar, 2020 80.0 80.0 73.6 74.3 152 Thousand
18 Mar, 2020 81.7 81.7 81.7 81.7 -
17 Mar, 2020 82.4 85.0 80.5 81.7 148 Thousand
16 Mar, 2020 93.9 94.0 87.0 87.5 102 Thousand
13 Mar, 2020 100.0 100.0 100.0 100.0 -
12 Mar, 2020 110.0 110.0 99.0 100.0 259 Thousand
11 Mar, 2020 110.5 112.0 108.5 110.0 71 Thousand
10 Mar, 2020 119.0 119.0 106.5 110.0 308 Thousand