Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 88.9 90.0 88.5 90.0 54 Thousand
07 Apr, 2020 87.9 89.0 87.5 88.5 55 Thousand
06 Apr, 2020 87.0 87.5 84.6 87.5 82 Thousand
01 Apr, 2020 86.8 86.8 84.8 85.2 33 Thousand
31 Mar, 2020 86.0 86.0 84.1 85.6 47 Thousand
30 Mar, 2020 85.0 85.0 83.0 85.0 85 Thousand
27 Mar, 2020 89.1 89.1 85.0 86.0 85 Thousand
26 Mar, 2020 84.2 84.2 81.5 83.5 71 Thousand
25 Mar, 2020 83.1 85.0 83.1 84.2 77 Thousand
24 Mar, 2020 81.0 83.0 80.0 81.8 44 Thousand