Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 91.4 93.9 91.3 93.9 38 Thousand
21 Apr, 2020 96.2 96.2 93.3 93.9 60 Thousand
20 Apr, 2020 96.6 97.4 96.0 97.2 59 Thousand
17 Apr, 2020 97.6 98.2 96.1 96.4 67 Thousand
16 Apr, 2020 96.5 98.0 95.2 97.1 43 Thousand
15 Apr, 2020 95.4 97.7 95.4 97.5 79 Thousand
14 Apr, 2020 96.0 96.5 94.0 96.0 57 Thousand
13 Apr, 2020 95.9 96.7 95.0 95.9 78 Thousand
10 Apr, 2020 97.4 97.4 94.3 95.5 100 Thousand
09 Apr, 2020 91.0 94.8 91.0 94.3 146 Thousand