Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 112.0 | 113.0 | 110.5 | 111.5 | 70 Thousand |
| 20 May, 2020 | 108.0 | 111.0 | 107.0 | 111.0 | 60 Thousand |
| 19 May, 2020 | 107.0 | 108.0 | 106.0 | 108.0 | 29 Thousand |
| 18 May, 2020 | 107.0 | 108.0 | 105.0 | 106.5 | 29 Thousand |
| 15 May, 2020 | 107.0 | 108.0 | 105.0 | 108.0 | 63 Thousand |
| 14 May, 2020 | 107.0 | 107.5 | 105.5 | 107.5 | 48 Thousand |
| 13 May, 2020 | 107.0 | 108.5 | 106.5 | 108.5 | 19 Thousand |
| 12 May, 2020 | 109.5 | 109.5 | 106.5 | 108.0 | 64 Thousand |
| 11 May, 2020 | 108.0 | 110.5 | 107.0 | 109.5 | 127 Thousand |
| 08 May, 2020 | 109.0 | 109.5 | 103.5 | 104.0 | 97 Thousand |
8284
8289
8291
8255
8272
8277