Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 113.0 | 114.5 | 112.5 | 114.0 | 55 Thousand |
| 17 Jun, 2020 | 110.5 | 113.0 | 110.5 | 113.0 | 40 Thousand |
| 16 Jun, 2020 | 111.0 | 111.0 | 110.0 | 110.0 | 7000.00 |
| 15 Jun, 2020 | 110.0 | 112.5 | 107.0 | 109.5 | 40 Thousand |
| 12 Jun, 2020 | 105.5 | 113.0 | 105.5 | 111.5 | 45 Thousand |
| 11 Jun, 2020 | 110.5 | 111.5 | 108.5 | 109.5 | 77 Thousand |
| 10 Jun, 2020 | 114.5 | 115.5 | 111.0 | 112.0 | 127 Thousand |
| 09 Jun, 2020 | 116.0 | 119.5 | 116.0 | 116.5 | 81 Thousand |
| 08 Jun, 2020 | 117.0 | 118.5 | 116.0 | 117.0 | 131 Thousand |
| 05 Jun, 2020 | 115.5 | 116.5 | 115.0 | 115.5 | 27 Thousand |
8284
8289
8291
8255
8272
8277