Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 116.5 116.5 115.0 116.0 44 Thousand
17 Jul, 2020 121.0 121.0 115.0 117.0 118 Thousand
16 Jul, 2020 115.0 121.0 115.0 119.5 265 Thousand
15 Jul, 2020 114.0 115.0 114.0 115.0 83 Thousand
14 Jul, 2020 113.5 113.5 113.0 113.5 62 Thousand
13 Jul, 2020 112.5 114.0 112.0 113.5 228 Thousand
10 Jul, 2020 115.0 115.0 111.5 112.5 174 Thousand
09 Jul, 2020 115.0 115.0 113.5 115.0 132 Thousand
08 Jul, 2020 111.5 114.5 111.5 114.0 181 Thousand
07 Jul, 2020 113.0 114.0 110.5 110.5 83 Thousand