Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 115.5 | 115.5 | 114.0 | 115.5 | 32 Thousand |
| 31 Jul, 2020 | 115.5 | 116.0 | 114.5 | 116.0 | 33 Thousand |
| 30 Jul, 2020 | 116.5 | 117.0 | 115.5 | 115.5 | 40 Thousand |
| 29 Jul, 2020 | 117.0 | 117.0 | 116.5 | 117.0 | 25 Thousand |
| 28 Jul, 2020 | 117.0 | 118.5 | 114.0 | 116.5 | 90 Thousand |
| 27 Jul, 2020 | 117.5 | 117.5 | 115.0 | 117.0 | 63 Thousand |
| 24 Jul, 2020 | 118.0 | 118.5 | 116.0 | 117.5 | 59 Thousand |
| 23 Jul, 2020 | 116.5 | 118.0 | 116.5 | 117.5 | 49 Thousand |
| 22 Jul, 2020 | 116.0 | 117.5 | 115.0 | 116.0 | 82 Thousand |
| 21 Jul, 2020 | 116.0 | 117.0 | 115.0 | 116.0 | 91 Thousand |
8284
8289
8291
8255
8272
8277